CLOSING AS OF: 2019-02-22    Q2-19: NBSK USD 1095.00 (0.00) | BHKP USD 965.00 (0.00) Q3-19: NBSK USD 1090.00 (0.00) | BHKP USD 975.00 (0.00) Q4-19: NBSK USD 1085.00 (0.00) | BHKP USD 975.00 (0.00) CAL-20: NBSK USD 1085.00 (0.00) | BHKP USD 980.00 (0.00) CAL-21: NBSK USD 1085.00 (0.00) | BHKP USD 980.00 (0.00)